Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.53 +63.18 (+0.75%) Bitcoin USD
63,098.76 +2,075.37 (+3.40%) CMC Crypto 200
1,303.84 -54.17 (-3.99%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 0 | 2024-05-10 | 3.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.76 | 0.00 | - | 240 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.