Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.27 -105.64 (-0.17%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 54 | 3,568 | 2024-05-17 | 3.15 | 0.00 | - | 2 | 2 |
| 0.04 | -0.07 | -63.64% | 10 | 121 | 2024-05-24 | 5.36 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 33 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 65 | 12,146 | 2024-06-21 | 3.99 | 0.00 | - | 1 | 997 |
| 0.61 | +0.06 | +10.91% | 24 | 991 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.80 | +0.08 | +11.11% | 4 | 745 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 289 |
| 1.09 | 0.00 | - | 6 | 30 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 16 |
| 1.45 | +0.52 | +55.91% | 57 | 403 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 68 |
| 1.64 | 0.00 | - | 13 | 804 | 2024-12-20 | 3.75 | +0.20 | +5.63% | 9 | 4 |
| 1.79 | 0.00 | - | 8 | 2,997 | 2025-01-17 | 4.73 | 0.00 | - | 1 | 1,279 |
| 2.60 | 0.00 | - | 2 | 162 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 127 | 637 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 2.90 | 0.00 | - | 10 | 195 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 192 | 197 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.