Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,288.77 +22.82 (+0.70%) Nikkei
38,337.23 +263.25 (+0.69%) Hang Seng
18,682.95 +145.14 (+0.78%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,831.08 +1,365.21 (+2.22%) CMC Crypto 200
1,352.01 +51.91 (+3.99%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 2 | 31 | 2024-05-10 | 1.49 | -0.03 | -1.97% | 17 | 5 |
| 0.06 | -0.03 | -33.33% | 53 | 3,665 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 71 |
| 0.13 | -0.09 | -40.91% | 6 | 183 | 2024-05-24 | 2.12 | 0.00 | - | - | 3 |
| 0.55 | +0.02 | +3.77% | 23 | 118 | 2024-05-31 | 2.14 | 0.00 | - | 1 | 0 |
| 0.63 | +0.06 | +10.53% | 7 | 93 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.28 | +66.67% | 9 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.71 | +0.06 | +9.23% | 60 | 1,515 | 2024-06-21 | 2.63 | 0.00 | - | 2 | 19 |
| 0.80 | 0.00 | - | 19 | 464 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 85 |
| 1.04 | +0.01 | +0.97% | 7 | 2,625 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 155 |
| 1.10 | 0.00 | - | 9 | 65 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 14 |
| 1.24 | 0.00 | - | 2 | 18 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.