Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,264.26 -0.27 (-0.01%) Nikkei
38,151.76 -50.61 (-0.13%) Hang Seng
18,544.34 +230.48 (+1.26%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,590.76 -1,014.45 (-1.62%) CMC Crypto 200
1,312.37 +12.27 (+0.94%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 297 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 381 | 0 |
| 0.73 | 0.00 | - | 1,181 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 268 | 0 |
| 0.95 | 0.00 | - | 55 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 37 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 107 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 88 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 946 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 57 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.32 | 0.00 | - | 8 | 0 |
| 1.99 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 31 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.