Singapore markets open in 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,910.81 +1,651.36 (+2.70%) CMC Crypto 200
1,353.84 +53.74 (+4.13%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.19 | +87.50% | 11 | 25 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 273 |
| 2.64 | +0.29 | +12.34% | 21 | 706 | 2024-05-17 | 0.03 | 0.00 | - | 529 | 1,241 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 29 | 96 |
| 3.46 | +1.86 | +116.25% | 1 | 1 | 2024-05-31 | 0.22 | -0.01 | -4.35% | 9 | 146 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | 0.26 | -0.05 | -16.13% | 2 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.08 | -21.05% | 20 | 6 |
| 2.91 | +0.85 | +41.26% | 13 | 1,628 | 2024-06-21 | 0.35 | -0.04 | -10.26% | 98 | 10,103 |
| - | - | - | - | - | 2024-06-28 | 0.44 | -0.04 | -8.33% | 12 | - |
| 3.15 | +0.64 | +25.50% | 26 | 544 | 2024-07-19 | 0.46 | -0.05 | -9.80% | 36 | 375 |
| 3.25 | +1.24 | +61.69% | 2 | 447 | 2024-08-16 | 0.60 | +0.01 | +1.69% | 7 | 239 |
| 2.35 | 0.00 | - | 1 | 212 | 2024-09-20 | 0.95 | 0.00 | - | 147 | 783 |
| 2.97 | 0.00 | - | 6 | 23 | 2024-11-15 | 1.54 | 0.00 | - | 1 | 29 |
| 3.98 | 0.00 | - | 4 | 2,376 | 2025-01-17 | 1.69 | 0.00 | - | 20 | 9,536 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 3.47 | 0.00 | - | 25 | 250 |
| 5.72 | +1.55 | +37.17% | 5 | 363 | 2026-01-16 | 2.99 | 0.00 | - | 1 | 1,846 |
© 2024 Yahoo. All rights reserved.