Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,927.86 -2,306.68 (-3.65%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.88 | +30.66% | 1 | 480 | 2024-05-17 | 0.02 | 0.00 | - | 200 | 1,091 |
| 2.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 300 | 35 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 9 | 164 |
| 4.25 | 0.00 | - | 1 | 258 | 2024-07-19 | 0.26 | -0.13 | -33.33% | 3 | 493 |
| 3.31 | 0.00 | - | 2 | 693 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 232 |
| 3.35 | 0.00 | - | 1 | 94 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 69 |
| 3.30 | 0.00 | - | 76 | 82 | 2024-11-15 | 1.22 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.