Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,423.64 +305.04 (+0.50%) CMC Crypto 200
1,270.77 -87.24 (-6.42%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 27 | 337 |
| 3.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 100 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 1 | 476 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 3,587 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 179 |
| 4.90 | 0.00 | - | 2 | 165 | 2024-08-16 | 0.22 | -0.03 | -12.00% | 2 | 244 |
| 4.05 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 272 |
| 4.45 | 0.00 | - | 1 | 39 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 12 |
| 5.75 | +1.00 | +21.05% | 2 | 55 | 2024-12-20 | 0.83 | 0.00 | - | 8 | 130 |
| 4.75 | 0.00 | - | 8 | 1,539 | 2025-01-17 | 0.89 | -0.02 | -2.20% | 2 | 5,341 |
| 6.44 | +1.07 | +19.93% | 5 | 119 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
| 6.20 | 0.00 | - | 4 | 235 | 2025-12-19 | 2.22 | 0.00 | - | 1 | 2,468 |
| 6.95 | 0.00 | - | 1 | 74 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 236 |
| 7.63 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.49 | 0.00 | - | 25 | 35 |
© 2024 Yahoo. All rights reserved.