Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,988.53 +215.34 (+0.35%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 195 |
| 4.19 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 6 |
| 4.60 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 37 |
| 4.30 | 0.00 | - | 4 | 29 | 2024-08-16 | 0.17 | 0.00 | - | 3 | 199 |
| 4.85 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 33 |
| 4.75 | 0.00 | - | 2 | 70 | 2024-11-15 | 0.46 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.