Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,086.44 +297.09 (+0.49%) CMC Crypto 200
1,264.93 -93.08 (-6.86%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 83 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 379 | 373 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 4 | 112 |
| 5.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 120 |
| 6.60 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.32 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.