Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,752.09 +1,244.73 (+2.02%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 10 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 213 |
| 9.97 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 882 |
| 10.50 | 0.00 | - | 10 | 8 | 2025-06-20 | 0.40 | 0.00 | - | 3 | 76 |
| 11.20 | 0.00 | - | 12 | 11 | 2025-12-19 | 0.69 | 0.00 | - | 5 | 312 |
| 11.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 347 |
| 12.11 | 0.00 | - | 2 | 4 | 2026-12-18 | 1.20 | +0.04 | +3.45% | 1 | 31 |
© 2024 Yahoo. All rights reserved.