Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,066.21 -2,141.72 (-3.56%) CMC Crypto 200
1,216.24 -44.94 (-3.57%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00055000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 0.19 | 0.01 | 0.68 | 0.00 | - | 2 | 0 | 57.42% |
| HPQ241220C00055000 | 2024-06-10 11:41AM EDT | 2024-12-20 | 0.18 | 0.03 | 0.98 | 0.00 | - | - | 0 | 56.69% |
| HPQ250117C00055000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 0.26 | 0.05 | 1.01 | 0.00 | - | 60 | 0 | 53.03% |
| HPQ250620C00055000 | 2024-07-03 12:38PM EDT | 2025-06-20 | 0.49 | 0.49 | 0.54 | -0.11 | -18.33% | 400 | 195 | 33.52% |
| HPQ260116C00055000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 1.11 | 0.99 | 1.17 | 0.00 | - | 1 | 16 | 32.91% |
| HPQ261218C00055000 | 2024-06-26 1:26PM EDT | 2026-12-18 | 2.20 | 0.00 | 2.27 | 0.00 | - | 2 | 0 | 32.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00055000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 19.85 | 20.00 | 20.45 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.