Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,122.91 -2,062.29 (-3.43%) CMC Crypto 200
1,212.78 -48.41 (-3.84%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 172.07% |
| HPQ241115C00048000 | 2024-06-27 11:38AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.22 | 0.00 | - | 1 | 4 | 33.99% |
| HPQ250117C00048000 | 2024-06-21 11:06AM EDT | 2025-01-17 | 0.72 | 0.35 | 0.43 | 0.00 | - | 2 | 6 | 32.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00048000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 13.00 | 12.95 | 15.15 | 0.00 | - | - | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.