Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,453.05 -1,488.12 (-2.48%) CMC Crypto 200
1,215.46 -45.72 (-3.63%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00047000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.34 | 0.17 | 0.24 | 0.00 | - | 5 | 5 | 32.91% |
| HPQ241220C00047000 | 2024-06-20 12:09PM EDT | 2024-12-20 | 0.73 | 0.32 | 0.37 | 0.00 | - | 30 | 0 | 32.57% |
| HPQ250620C00047000 | 2024-06-27 1:42PM EDT | 2025-06-20 | 1.14 | 1.12 | 1.24 | 0.00 | - | - | 0 | 32.86% |
| HPQ260116C00047000 | 2024-06-20 12:18PM EDT | 2026-01-16 | 2.85 | 1.95 | 4.35 | 0.00 | - | - | 0 | 46.23% |
| HPQ261218C00047000 | 2024-06-13 11:14AM EDT | 2026-12-18 | 4.12 | 2.00 | 4.00 | 0.00 | - | 1 | 0 | 34.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705P00047000 | 2024-06-26 12:30PM EDT | 2024-07-05 | 12.05 | 11.35 | 13.20 | 0.00 | - | - | 0 | 235.94% |
| HPQ240719P00047000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 12.00 | 11.95 | 13.00 | 0.00 | - | - | 0 | 102.73% |
| HPQ250620P00047000 | 2024-06-04 10:37AM EDT | 2025-06-20 | 12.10 | 11.70 | 12.75 | 0.00 | - | 14 | 0 | 25.90% |
© 2024 Yahoo. All rights reserved.