Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,389.21 -1,549.09 (-2.58%) CMC Crypto 200
1,215.62 -45.56 (-3.61%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00046000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.73 | 0.00 | - | 1 | 0 | 55.23% |
| HPQ241115C00046000 | 2024-06-17 11:44AM EDT | 2024-11-15 | 0.40 | 0.21 | 0.31 | 0.00 | - | - | 0 | 33.15% |
| HPQ241220C00046000 | 2024-06-03 10:20AM EDT | 2024-12-20 | 0.68 | 0.37 | 0.44 | 0.00 | - | 25 | 0 | 32.37% |
| HPQ250117C00046000 | 2024-07-03 10:29AM EDT | 2025-01-17 | 0.54 | 0.49 | 0.56 | -0.14 | -20.59% | 2 | 0 | 32.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00046000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 10.25 | 10.80 | 11.45 | 0.00 | - | - | 0 | 95.51% |
© 2024 Yahoo. All rights reserved.