Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,895.12 +953.78 (+1.57%) CMC Crypto 200
1,284.03 +0.20 (+0.02%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00044000 | 2024-06-18 1:56PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.47% |
| HPQ240816C00044000 | 2024-06-27 2:28PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.23 | 0.00 | - | 50 | 55 | 44.73% |
| HPQ240920C00044000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 0.33 | 0.18 | 1.02 | 0.00 | - | 20 | 2,393 | 53.69% |
| HPQ241115C00044000 | 2024-06-26 10:33AM EDT | 2024-11-15 | 0.42 | 0.36 | 0.40 | 0.00 | - | 6 | 85 | 30.42% |
| HPQ241220C00044000 | 2024-06-07 12:01PM EDT | 2024-12-20 | 1.03 | 0.61 | 1.23 | 0.00 | - | 2 | 28 | 39.92% |
| HPQ250117C00044000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 1.09 | 0.73 | 0.83 | 0.00 | - | 1 | 33 | 31.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00044000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 7.75 | 8.90 | 9.20 | 0.00 | - | 2 | 15 | 33.69% |
© 2024 Yahoo. All rights reserved.