Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,890.21 +984.34 (+1.62%) CMC Crypto 200
1,285.46 +1.63 (+0.13%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00043000 | 2024-06-28 11:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 154 | 1 | 62.50% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 61.72% |
| HPQ240719C00043000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 53.13% |
| HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 13 | 48.15% |
| HPQ240816C00043000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.25 | 0.00 | - | 100 | 108 | 42.33% |
| HPQ240920C00043000 | 2024-06-27 2:33PM EDT | 2024-09-20 | 0.23 | 0.24 | 0.27 | 0.00 | - | 6 | 47 | 32.81% |
| HPQ241115C00043000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 0.80 | 0.45 | 0.49 | 0.00 | - | 98 | 98 | 30.13% |
| HPQ241220C00043000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 1.47 | 0.73 | 1.38 | 0.00 | - | 1 | 522 | 39.58% |
| HPQ250117C00043000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 1.30 | 0.87 | 0.96 | 0.00 | - | 1 | 3 | 31.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816P00043000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 7.85 | 6.15 | 10.00 | 0.00 | - | 1 | 0 | 89.94% |
| HPQ240920P00043000 | 2024-06-24 9:58AM EDT | 2024-09-20 | 6.35 | 7.95 | 8.20 | +6.35 | - | - | 1 | 31.20% |
| HPQ241115P00043000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 8.05 | 6.10 | 9.15 | 0.00 | - | 159 | 159 | 41.28% |
| HPQ241220P00043000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 7.85 | 7.95 | 8.40 | 0.00 | - | - | 1 | 25.73% |
| HPQ250117P00043000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 8.15 | 8.30 | 9.20 | +8.15 | - | - | 15 | 34.86% |
© 2024 Yahoo. All rights reserved.