Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,130.25 -2,232.75 (-3.70%) CMC Crypto 200
1,215.89 -45.29 (-3.60%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00021000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 12.05 | 12.10 | 15.85 | 0.00 | - | 4 | 0 | 138.28% |
| HPQ240816C00021000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 12.05 | 13.95 | 14.85 | 0.00 | - | 3 | 0 | 116.89% |
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 11.75 | 11.95 | 0.00 | - | 4 | 33 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 122 | 0 | 117.97% |
| HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 1,017 | 83.20% |
| HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.