Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.40 +1.57 (+0.12%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 9 | 15.00 | 0.44 | 0.00 | - | 1 | 75 |
| 18.32 | 0.00 | - | 1 | 1 | 18.00 | 0.38 | 0.00 | - | 2 | 342 |
| 16.20 | 0.00 | - | 2 | 105 | 20.00 | 0.28 | -0.19 | -40.43% | 10 | 303 |
| 14.60 | 0.00 | - | 12 | 212 | 23.00 | 0.78 | 0.00 | - | 1 | 216 |
| 15.27 | 0.00 | - | 1 | 74 | 25.00 | 1.26 | 0.00 | - | 1 | 179 |
| 10.60 | 0.00 | - | 5 | 399 | 27.00 | 1.50 | 0.00 | - | 20 | 1,910 |
| 8.33 | +0.13 | +1.59% | 1 | 1,888 | 30.00 | 2.80 | 0.00 | - | 40 | 1,453 |
| 6.85 | 0.00 | - | 2 | 375 | 32.00 | 3.15 | -0.15 | -4.55% | 13 | 1,015 |
| 5.55 | 0.00 | - | 2 | 2,471 | 35.00 | 4.65 | 0.00 | - | 9 | 15 |
| 4.71 | 0.00 | - | 51 | 1,069 | 37.00 | 5.10 | 0.00 | - | 28 | 29 |
| 3.60 | 0.00 | - | 8 | 140 | 40.00 | 7.40 | 0.00 | - | 1 | 6 |
| 4.05 | 0.00 | - | 65 | 64 | 42.00 | - | - | - | - | - |
| 2.55 | +0.18 | +7.59% | 1 | 958 | 45.00 | 9.35 | 0.00 | - | 58 | 58 |
| 2.85 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 290 | 50.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.