Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.40 +1.57 (+0.12%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 10 | 3 | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 1 | 7 | 18.00 | 0.40 | 0.00 | - | 3 | 76 |
| 16.75 | 0.00 | - | 3 | 77 | 20.00 | 0.47 | 0.00 | - | 1 | 203 |
| 7.15 | 0.00 | - | 1 | 101 | 23.00 | 0.36 | 0.00 | - | 3 | 2,764 |
| 11.01 | -0.65 | -5.57% | 1 | 148 | 25.00 | 0.50 | 0.00 | - | 4 | 646 |
| 8.80 | 0.00 | - | 1 | 139 | 28.00 | 1.14 | 0.00 | - | 10 | 182 |
| 7.10 | 0.00 | - | 1 | 182 | 30.00 | 1.40 | 0.00 | - | 1 | 567 |
| 6.10 | 0.00 | - | 2 | 283 | 32.00 | 2.16 | 0.00 | - | 20 | 105 |
| 4.40 | -1.00 | -18.52% | 1 | 1,133 | 35.00 | 3.65 | 0.00 | - | 40 | 333 |
| 4.05 | 0.00 | - | 3 | 519 | 37.00 | 4.90 | 0.00 | - | 100 | 179 |
| 2.46 | 0.00 | - | 15 | 932 | 40.00 | 6.16 | 0.00 | - | 17 | 30 |
| 2.90 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 545 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 1.14 | +1.14 | - | - | 3 | 47.00 | 12.10 | 0.00 | - | 14 | 14 |
| 1.13 | 0.00 | - | 1 | 578 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 195 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.