Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,908.37 +1,027.98 (+1.69%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.19 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 3 | 20 | 20.00 | 0.27 | 0.00 | - | 40 | 43 |
| 12.13 | 0.00 | - | 1 | 21 | 23.00 | 0.12 | 0.00 | - | 2 | 50 |
| 10.31 | 0.00 | - | 1 | 62 | 25.00 | 0.21 | 0.00 | - | 2 | 152 |
| 7.90 | +0.15 | +1.94% | 1 | 97 | 28.00 | 0.44 | +0.08 | +22.22% | 2 | 2,047 |
| 7.43 | 0.00 | - | 40 | 98 | 30.00 | 0.66 | 0.00 | - | 1 | 298 |
| 5.25 | 0.00 | - | 4 | 152 | 31.00 | 1.06 | 0.00 | - | 2 | 12 |
| 5.95 | 0.00 | - | 7 | 960 | 32.00 | 1.10 | 0.00 | - | 2 | 20 |
| 4.75 | 0.00 | - | 1 | 265 | 33.00 | 1.53 | 0.00 | - | - | 50 |
| 4.25 | 0.00 | - | - | 111 | 34.00 | 1.91 | 0.00 | - | 1 | 2 |
| 3.16 | 0.00 | - | 15 | 1,178 | 35.00 | 2.68 | +0.58 | +27.62% | 1 | 59 |
| 2.60 | 0.00 | - | 5 | 257 | 36.00 | 2.50 | 0.00 | - | 4 | 5 |
| 3.06 | 0.00 | - | 6 | 444 | 37.00 | 3.71 | 0.00 | - | 9 | 9 |
| 2.60 | 0.00 | - | 3 | 39 | 38.00 | 4.10 | 0.00 | - | - | 157 |
| 2.35 | 0.00 | - | 10 | 166 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 50 | 2,585 | 40.00 | 5.30 | 0.00 | - | 9 | 4 |
| 1.55 | 0.00 | - | 132 | 343 | 41.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 140 | 42.00 | 6.75 | 0.00 | - | 203 | 238 |
| 1.47 | 0.00 | - | 1 | 522 | 43.00 | 7.85 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 2 | 28 | 44.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1,477 | 45.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 25 | 25 | 46.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 30 | 55 | 47.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.