Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.41 +1,017.84 (+1.67%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 53 | 6 |
| 7.91 | 0.00 | - | 2 | 12 | 20.00 | 0.01 | 0.00 | - | 10 | 90 |
| 12.05 | 0.00 | - | 1 | 0 | 21.00 | 0.14 | 0.00 | - | 1 | 1,017 |
| 5.90 | 0.00 | - | 1 | 0 | 22.00 | 0.06 | 0.00 | - | 50 | 170 |
| 13.40 | 0.00 | - | 13 | 31 | 23.00 | 0.14 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 4 | 29 | 24.00 | 0.05 | 0.00 | - | 1 | 195 |
| 4.90 | 0.00 | - | 2 | 165 | 25.00 | 0.03 | 0.00 | - | 52 | 256 |
| 12.93 | 0.00 | - | 1 | 693 | 26.00 | 0.02 | 0.00 | - | 51 | 263 |
| 3.25 | 0.00 | - | 2 | 447 | 27.00 | 0.04 | 0.00 | - | 2 | 243 |
| 7.90 | 0.00 | - | 1 | 806 | 28.00 | 0.05 | 0.00 | - | 100 | 329 |
| 6.10 | 0.00 | - | 1 | 431 | 29.00 | 0.09 | -0.26 | -74.29% | 50 | 617 |
| 6.85 | 0.00 | - | 1 | 406 | 30.00 | 0.11 | 0.00 | - | 40 | 1,046 |
| 6.00 | 0.00 | - | 3 | 2,593 | 31.00 | 0.10 | -0.05 | -33.33% | 1 | 888 |
| 3.40 | -0.60 | -15.00% | 10 | 1,888 | 32.00 | 0.20 | -0.03 | -13.04% | 5 | 655 |
| 2.82 | +0.42 | +17.50% | 21 | 1,223 | 33.00 | 0.37 | -0.06 | -13.95% | 9 | 1,224 |
| 2.17 | +0.34 | +18.58% | 19 | 4,656 | 34.00 | 0.58 | -0.15 | -20.55% | 74 | 1,380 |
| 1.23 | +0.03 | +2.50% | 63 | 1,267 | 35.00 | 1.09 | -0.05 | -4.39% | 221 | 861 |
| 0.86 | +0.04 | +4.88% | 185 | 1,048 | 36.00 | 1.66 | -0.11 | -6.21% | 26 | 2,572 |
| 0.54 | +0.06 | +12.50% | 12 | 2,694 | 37.00 | 2.34 | +0.04 | +1.74% | 1 | 1,221 |
| 0.36 | +0.03 | +9.09% | 10 | 20,359 | 38.00 | 3.00 | -0.30 | -9.09% | 1 | 1,516 |
| 0.25 | +0.04 | +19.05% | 1 | 657 | 39.00 | 3.75 | 0.00 | - | 324 | 312 |
| 0.19 | +0.07 | +58.33% | 4,030 | 7,454 | 40.00 | 4.90 | 0.00 | - | 3 | 39 |
| 0.12 | -0.03 | -20.00% | 42 | 4 | 41.00 | 4.55 | 0.00 | - | 131 | 0 |
| 0.06 | 0.00 | - | 50 | 70 | 42.00 | 6.15 | 0.00 | - | 256 | 0 |
| 0.07 | 0.00 | - | 100 | 108 | 43.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 55 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 118 | 505 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.