Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.31 +1.48 (+0.12%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | +7.59 | - | - | 2 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 33.00 | 0.21 | +0.06 | +40.00% | 1 | 16 |
| - | - | - | - | - | 34.00 | 0.50 | +0.50 | - | 2 | 1 |
| 2.04 | 0.00 | - | - | 2 | 35.00 | 0.93 | +0.93 | - | - | 101 |
| 0.68 | +0.13 | +23.64% | 2 | 16 | 36.00 | 1.75 | +1.75 | - | - | 30 |
| 0.47 | +0.47 | - | 3 | 1 | 37.00 | - | - | - | - | - |
| 0.21 | -0.50 | -70.42% | 3 | 6 | 38.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 228 | 226 | 39.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 212 | 40.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 3 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 9 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 13 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.