Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.30 +1.47 (+0.11%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.04 | +0.04 | - | 50 | 0 |
| - | - | - | - | - | 30.00 | 0.02 | +0.02 | - | 80 | 0 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 13 |
| 2.36 | 0.00 | - | 2 | 11 | 33.00 | 0.23 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 34.00 | 0.43 | +0.03 | +7.50% | 4 | 17 |
| 0.91 | -0.69 | -43.13% | 1 | 8 | 35.00 | 0.82 | 0.00 | - | 1 | 31 |
| 0.47 | -0.01 | -2.08% | 123 | 31 | 36.00 | 1.60 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 5 | 107 | 37.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 27 | 141 | 38.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 364 | 39.00 | 2.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 95 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 41.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 24 | 111 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.