Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,891.36 +960.33 (+1.58%) CMC Crypto 200
1,284.06 +0.23 (+0.02%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 4 | 0 | 21.00 | 0.03 | 0.00 | - | 122 | 70 |
| 16.75 | 0.00 | - | 3 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 4 | 37 |
| 11.45 | 0.00 | - | 410 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 184 |
| 10.45 | 0.00 | - | 540 | 0 | 26.00 | 0.05 | 0.00 | - | 3 | 493 |
| 9.20 | 0.00 | - | 1,061 | 10 | 27.00 | 0.11 | 0.00 | - | 1 | 405 |
| 8.75 | 0.00 | - | 21 | 32 | 28.00 | 0.05 | 0.00 | - | 1 | 972 |
| 6.30 | 0.00 | - | 23 | 24 | 29.00 | 0.03 | +0.01 | +50.00% | 50 | 556 |
| 6.35 | 0.00 | - | 1 | 48 | 30.00 | 0.02 | -0.02 | -50.00% | 430 | 1,281 |
| 4.19 | 0.00 | - | 7 | 44 | 31.00 | 0.03 | 0.00 | - | 251 | 613 |
| - | - | - | - | - | 31.50 | 0.05 | +0.05 | - | 200 | 13 |
| 3.20 | -0.09 | -2.74% | 3 | 351 | 32.00 | 0.06 | -0.01 | -14.29% | 1 | 2,731 |
| - | - | - | - | - | 32.50 | 0.10 | +0.10 | - | - | 2 |
| 2.16 | 0.00 | - | 6 | 816 | 33.00 | 0.15 | -0.01 | -6.25% | 4 | 642 |
| 3.15 | +3.15 | - | - | 2 | 33.50 | 0.20 | +0.20 | - | 2 | 404 |
| 1.34 | 0.00 | - | 2 | 995 | 34.00 | 0.35 | -0.03 | -7.89% | 230 | 1,591 |
| 1.19 | +1.19 | - | 5 | 37 | 34.50 | 0.49 | +0.49 | - | 42 | 140 |
| 0.71 | 0.00 | - | 80 | 19,101 | 35.00 | 0.71 | -0.05 | -6.58% | 36 | 2,595 |
| 0.54 | +0.54 | - | 60 | 659 | 35.50 | 1.00 | +1.00 | - | 143 | 142 |
| 0.39 | +0.05 | +14.71% | 375 | 4,372 | 36.00 | 1.32 | -0.08 | -5.71% | 21 | 2,976 |
| 0.26 | +0.26 | - | 32 | 301 | 36.50 | 1.76 | +1.76 | - | 20 | 668 |
| 0.21 | +0.06 | +40.00% | 55 | 3,388 | 37.00 | 1.91 | -0.37 | -16.23% | 3 | 648 |
| 0.12 | +0.12 | - | 4 | 486 | 37.50 | 2.65 | +2.65 | - | 1 | 9 |
| 0.08 | 0.00 | - | 11 | 4,106 | 38.00 | 3.00 | 0.00 | - | 27 | 572 |
| 0.25 | +0.25 | - | - | 7 | 38.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1,900 | 39.00 | 4.00 | 0.00 | - | 3 | 551 |
| 0.04 | +0.04 | - | 200 | 50 | 39.50 | 4.30 | +4.30 | - | - | 1 |
| 0.03 | 0.00 | - | 51 | 7,129 | 40.00 | 4.70 | -0.50 | -9.62% | 8 | 0 |
| 0.03 | +0.03 | - | 200 | 50 | 40.50 | 5.20 | +5.20 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 30 | 20 | 41.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 1 | 59 | 42.00 | 6.30 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 2 | 9 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 726 | 45.00 | 9.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 10.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 47.00 | 12.00 | +12.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 13.00 | +13.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 19.85 | +19.85 | - | - | 1 |
© 2024 Yahoo. All rights reserved.