Singapore markets open in 5 hours 26 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,884.95
+993.04(+1.63%)
CMC Crypto 200
1,284.98
+1.15(+0.09%)

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.02

+0.31

(+0.89%)

At close: 04:00PM EDT

35.02

0.00

(0.00%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.04	0.00	-	2	2
-	-	-	-	-	30.50	0.02	+0.02	-	-	50
-	-	-	-	-	31.00	0.05	+0.05	-	-	100
-	-	-	-	-	31.50	0.05	+0.05	-	-	340
3.27	0.00	-	10	10	32.00	0.03	0.00	-	100	102
2.45	+2.45	-	-	1	32.50	0.04	+0.04	-	-	100
2.59	0.00	-	10	10	33.00	0.07	+0.07	-	7	80
-	-	-	-	-	33.50	0.14	+0.14	-	200	1
2.90	0.00	-	3	13	34.00	0.23	-0.05	-17.86%	2	44
0.91	+0.91	-	-	3	34.50	0.37	+0.37	-	5	16
0.58	-0.03	-4.92%	60	158	35.00	0.55	-0.05	-8.33%	11	48
0.40	+0.40	-	73	218	35.50	0.88	+0.88	-	1	0
0.26	+0.05	+23.81%	33	248	36.00	1.36	0.00	-	1	146
0.15	+0.15	-	4	13	36.50	1.46	+1.46	-	-	5
0.12	+0.02	+20.00%	1	767	37.00	1.71	0.00	-	4	30
0.30	+0.30	-	-	4	37.50	-	-	-	-	-
0.06	+0.02	+50.00%	1	61	38.00	1.63	0.00	-	-	1
0.04	+0.04	-	-	95	38.50	-	-	-	-	-
0.03	0.00	-	200	95	39.00	-	-	-	-	-
0.03	+0.03	-	-	35	39.50	4.55	+4.55	-	-	14
0.12	0.00	-	7	8	40.00	-	-	-	-	-
0.05	+0.05	-	-	205	41.50	-	-	-	-	-
0.59	0.00	-	1	1	42.00	-	-	-	-	-
1.00	0.00	-	2	2	43.00	-	-	-	-	-
0.04	0.00	-	-	25	48.00	-	-	-	-	-