Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,883.72 +942.10 (+1.55%) CMC Crypto 200
1,284.89 +1.06 (+0.08%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | -0.03 | -75.00% | 104 | 15 |
| - | - | - | - | - | 30.00 | 0.01 | -0.03 | -75.00% | 141 | 117 |
| 5.77 | 0.00 | - | 2 | 0 | 31.00 | 0.02 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 31.50 | 0.04 | 0.00 | - | - | 100 |
| 3.85 | 0.00 | - | 3 | 3 | 32.00 | 0.02 | 0.00 | - | 111 | 41 |
| - | - | - | - | - | 32.50 | 0.02 | +0.02 | - | 200 | 160 |
| 2.10 | 0.00 | - | 41 | 11 | 33.00 | 0.03 | 0.00 | - | 7 | 703 |
| 1.73 | +1.73 | - | - | 12 | 33.50 | 0.03 | -0.03 | -50.00% | 16 | 105 |
| 1.29 | 0.00 | - | 14 | 13 | 34.00 | 0.07 | -0.08 | -53.33% | 4 | 188 |
| 0.68 | +0.68 | - | 1 | 30 | 34.50 | 0.10 | -0.21 | -67.74% | 132 | 387 |
| 0.30 | -0.02 | -6.25% | 567 | 596 | 35.00 | 0.37 | -0.12 | -24.49% | 89 | 816 |
| 0.18 | +0.01 | +5.88% | 39 | 164 | 35.50 | 0.72 | -0.08 | -10.00% | 16 | 268 |
| 0.09 | 0.00 | - | 62 | 602 | 36.00 | 1.15 | -0.08 | -6.50% | 38 | 897 |
| 0.04 | -0.02 | -33.33% | 36 | 615 | 36.50 | 1.49 | -0.20 | -11.83% | 29 | 17 |
| 0.04 | -0.02 | -33.33% | 12 | 286 | 37.00 | 2.20 | 0.00 | - | 1 | 69 |
| 0.02 | -0.01 | -33.33% | 202 | 443 | 37.50 | 1.03 | +1.03 | - | - | 1 |
| 0.03 | -0.06 | -66.67% | 16 | 255 | 38.00 | 2.95 | 0.00 | - | 16 | 1 |
| - | - | - | - | - | 38.50 | 3.35 | +3.35 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 95 | 39.00 | 3.90 | 0.00 | - | 20 | 10 |
| 0.04 | 0.00 | - | 200 | 2 | 39.50 | 4.30 | +4.30 | - | - | 18 |
| 0.03 | 0.00 | - | 4 | 290 | 40.00 | 4.91 | -0.09 | -1.80% | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 100 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 666 | 41.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 100 | 41.50 | - | - | - | - | - |
| 0.01 | -0.53 | -98.15% | 199 | 7 | 42.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 154 | 1 | 43.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 30 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 12.05 | +12.05 | - | - | 7 |
© 2024 Yahoo. All rights reserved.