Singapore markets open in 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.43 -34.23 (-2.28%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00007500 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,771 | 87.50% |
| HPP240920C00007500 | 2024-05-22 12:41PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 3 | 2,487 | 66.80% |
| HPP241220C00007500 | 2024-05-23 3:23PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 66 | 12,541 | 61.91% |
| HPP250117C00007500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 90 | 60.16% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00007500 | 2024-05-23 1:29PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | +0.86 | +48.04% | 5 | 2,352 | 103.91% |
| HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 0.00% |
| HPP241220P00007500 | 2024-04-30 9:49AM EDT | 2024-12-20 | 2.20 | 2.75 | 2.90 | 0.00 | - | 1 | 301 | 55.86% |
| HPP260116P00007500 | 2024-05-23 1:32PM EDT | 2026-01-16 | 3.30 | 1.70 | 5.40 | +0.30 | +10.00% | 5 | 105 | 64.84% |
© 2024 Yahoo. All rights reserved.