Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.18 +553.88 (+0.84%) CMC Crypto 200
1,405.47 -12.40 (-0.87%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00002500 | 2024-06-12 10:50AM EDT | 2.50 | 2.50 | 1.95 | 2.95 | 0.00 | - | 1 | 6 | 50.00% |
| HPP240621C00005000 | 2024-06-12 10:01AM EDT | 5.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 7 | 1,336 | 63.28% |
| HPP240621C00007500 | 2024-06-03 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,781 | 175.00% |
| HPP240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 570 | 296.88% |
| HPP240621C00012500 | 2024-03-05 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 362.50% |
| HPP240621C00015000 | 2024-01-23 11:12AM EDT | 15.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 728.13% |
| HPP240621C00017500 | 2024-01-03 1:13PM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 4 | 540.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 843.75% |
| HPP240621P00005000 | 2024-06-14 11:52AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 15 | 2,586 | 53.91% |
| HPP240621P00007500 | 2024-05-30 1:18PM EDT | 7.50 | 2.81 | 2.50 | 2.85 | 0.00 | - | 3 | 2,347 | 254.69% |
| HPP240621P00010000 | 2024-03-08 1:42PM EDT | 10.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 3 | 39 | 0.00% |
| HPP240621P00012500 | 2024-01-24 3:46PM EDT | 12.50 | 4.10 | 5.30 | 6.50 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.