Singapore markets close in 1 hour 34 minutes

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7300+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7300 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240719C000050002024-06-26 3:36PM EDT5.000.200.000.000.00-2106.25%
HPP240719C000075002024-06-20 10:46AM EDT7.500.080.000.000.00-12050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240719P000050002024-06-21 3:12PM EDT5.000.390.000.000.00-200.00%