Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240719C00005000 | 2024-06-26 3:36PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
HPP240719C00007500 | 2024-06-20 10:46AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240719P00005000 | 2024-06-21 3:12PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |