Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,311.29 +3.39 (+0.10%) Nikkei
38,913.74 +296.64 (+0.77%) Hang Seng
18,884.20 -311.40 (-1.62%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,510.93 -15.48 (-1.01%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00007500 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,771 | 78.13% |
| HPP240920C00007500 | 2024-05-22 12:41PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 15 | 2,487 | 67.19% |
| HPP241220C00007500 | 2024-05-22 11:32AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | -0.04 | -10.26% | 10 | 12,545 | 64.75% |
| HPP250117C00007500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.40 | 0.00 | - | 10 | 90 | 82.03% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00007500 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.79 | 2.35 | 2.45 | 0.00 | - | 1 | 2,352 | 67.19% |
| HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 55.47% |
| HPP241220P00007500 | 2024-04-30 9:49AM EDT | 2024-12-20 | 2.20 | 2.50 | 2.70 | 0.00 | - | 1 | 301 | 51.56% |
| HPP260116P00007500 | 2024-05-03 11:42AM EDT | 2026-01-16 | 3.00 | 1.50 | 3.90 | 0.00 | - | 100 | 105 | 82.81% |
© 2024 Yahoo. All rights reserved.