Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,311.79 +3.89 (+0.12%) Nikkei
38,839.73 +222.63 (+0.58%) Hang Seng
18,905.19 -290.41 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,487.33 -731.59 (-1.04%) CMC Crypto 200
1,511.59 -14.83 (-0.97%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00005000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.40 | 0.00 | - | 10 | 1,312 | 111.72% |
| HPP240920C00005000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.25 | 0.00 | - | 63 | 420 | 104.40% |
| HPP241220C00005000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 1.40 | 0.90 | 1.15 | 0.00 | - | 6 | 4,768 | 63.67% |
| HPP250117C00005000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 63 | 100.20% |
| HPP260116C00005000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.85 | 1.55 | 2.65 | 0.00 | - | 4 | 104 | 82.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00005000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 184 | 2,575 | 52.34% |
| HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.80 | 0.00 | - | 3 | 86 | 74.02% |
| HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 1,533 | 60.94% |
| HPP250117P00005000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.25 | 0.00 | - | 10 | 38 | 81.25% |
| HPP260116P00005000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 1.64 | 1.35 | 1.80 | 0.00 | - | 6 | 60 | 64.65% |
© 2024 Yahoo. All rights reserved.