Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.07 -3.59 (-0.26%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00002500 | 2024-06-18 2:41PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HPP240920C00002500 | 2024-06-18 2:41PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2024-12-20 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 82.03% |
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 2.87 | 2.10 | 2.95 | 0.00 | - | - | 2 | 85.16% |
| HPP260116C00002500 | 2024-05-30 12:45PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 1,562.50% |
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 95.70% |
| HPP250117P00002500 | 2024-06-14 9:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| HPP260116P00002500 | 2024-06-17 10:41AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8,679 | 12.50% |
© 2024 Yahoo. All rights reserved.