Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00012500 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 693.75% |
| HPP241220C00012500 | 2024-04-17 9:43AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 93.95% |
| HPP250117C00012500 | 2024-05-22 1:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HPP260116C00012500 | 2024-05-14 11:51AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.85 | 0.00 | - | 86 | 96 | 68.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00012500 | 2024-01-24 3:46PM EDT | 2024-06-21 | 4.10 | 5.30 | 6.50 | 0.00 | - | - | 15 | 0.00% |
| HPP241220P00012500 | 2024-01-11 10:31AM EDT | 2024-12-20 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.