Singapore markets open in 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240719C00005000 | 2024-06-26 3:36PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 21 | 276 | 81.64% |
| HPP240719C00007500 | 2024-06-20 10:46AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 104.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240719P00005000 | 2024-06-21 3:12PM EDT | 5.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 2 | 143 | 92.58% |
© 2024 Yahoo. All rights reserved.