Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HP240621C00050000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
HP240920C00050000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00050000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 104.49% |
HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HP241220P00050000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |