Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.50 +57.82 (+1.10%) Dow
39,860.94 +302.83 (+0.77%) Nasdaq
16,746.50 +235.32 (+1.43%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-13 1:45PM EDT | 37.50 | 1.12 | 0.70 | 0.90 | 0.00 | - | 5 | 34 | 20.70% |
| HP240517C00040000 | 2024-05-13 1:34PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 308 | 349 | 41.80% |
| HP240517C00042500 | 2024-05-15 10:32AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 417 | 74.22% |
| HP240517C00045000 | 2024-05-09 10:13AM EDT | 45.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 6 | 319 | 152.15% |
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.28 | 0.00 | 1.35 | 0.00 | - | 4 | 50 | 226.76% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 132.81% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 230.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 223.83% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 167.77% |
| HP240517P00035000 | 2024-05-06 10:10AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 37 | 63.28% |
| HP240517P00037500 | 2024-05-15 2:23PM EDT | 37.50 | 0.31 | 0.15 | 0.25 | +0.09 | +40.91% | 12 | 227 | 42.38% |
| HP240517P00040000 | 2024-05-08 12:20PM EDT | 40.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 4 | 128 | 81.05% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 4.50 | 4.90 | 0.00 | - | 10 | 68 | 135.55% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 9.50 | 9.70 | 0.00 | - | 2 | 4 | 200.98% |
© 2024 Yahoo. All rights reserved.