Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,719.60 +501.66 (+0.88%) CMC Crypto 200
1,267.05 -3.70 (-0.29%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HP240621C00047500 | 2024-05-01 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP240920C00047500 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HP241220C00047500 | 2024-04-30 2:26PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HP240920P00047500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.