Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,271.48 -67.59 (-5.05%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00045000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | +0.11 | +78.57% | 4 | 333 | 57.52% |
| HP240621C00045000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 3 | 469 | 33.79% |
| HP240719C00045000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.89 | 0.30 | 0.45 | 0.00 | - | 5 | 116 | 32.42% |
| HP240920C00045000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.34 | -25.37% | 51 | 177 | 32.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 5.10 | 8.90 | 0.00 | - | 3 | 18 | 56.45% |
| HP240621P00045000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 3.90 | 6.50 | 9.40 | 0.00 | - | 3 | 18 | 57.32% |
| HP240719P00045000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 5.60 | 7.20 | 7.40 | 0.00 | - | 1 | 30 | 35.94% |
| HP240920P00045000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 6.40 | 6.00 | 9.40 | 0.00 | - | 1 | 38 | 51.66% |
| HP241220P00045000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.40 | 8.40 | 10.70 | 0.00 | - | 1 | 16 | 51.44% |
© 2024 Yahoo. All rights reserved.