Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,302.17 +9.48 (+0.29%) Nikkei
38,282.79 +8.74 (+0.02%) Hang Seng
18,185.51 +422.48 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,255.13 -2,706.16 (-4.51%) CMC Crypto 200
1,259.70 -79.37 (-5.93%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00042500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HP240621C00042500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HP240719C00042500 | 2024-04-29 3:42PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HP240920C00042500 | 2024-05-01 1:27PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HP240621P00042500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HP240719P00042500 | 2024-04-26 12:16PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240920P00042500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.