Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,303.10 +10.41 (+0.32%) Nikkei
38,272.34 -1.71 (-0.00%) Hang Seng
17,987.25 +224.22 (+1.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.45 | -0.44 | -48.89% | 9 | 262 | 34.47% |
| HP240621C00040000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 1.29 | 1.00 | 1.15 | -0.31 | -19.38% | 2 | 306 | 32.84% |
| HP240719C00040000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.55 | -25.58% | 7 | 107 | 32.96% |
| HP240920C00040000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.45 | -0.56 | -18.60% | 45 | 176 | 33.64% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 4.80 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.95 | 2.40 | 4.50 | +0.38 | +24.20% | 2 | 130 | 75.15% |
| HP240621P00040000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 2.70 | 2.95 | 3.10 | +0.30 | +12.50% | 5 | 754 | 35.79% |
| HP240719P00040000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.90 | +37.50% | 26 | 73 | 33.11% |
| HP240920P00040000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +0.70 | +20.00% | 11 | 94 | 34.29% |
| HP241220P00040000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 4.20 | 5.10 | 5.30 | 0.00 | - | 1 | 7 | 35.01% |
© 2024 Yahoo. All rights reserved.