Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,238.23 -35.82 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.71 -2,919.13 (-4.85%) CMC Crypto 200
1,260.38 -78.69 (-5.87%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240621C00037500 | 2024-05-01 12:52PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HP240719C00037500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240920C00037500 | 2024-05-01 9:45AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00037500 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HP240621P00037500 | 2024-05-01 2:01PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HP240719P00037500 | 2024-05-01 1:50PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HP240920P00037500 | 2024-05-01 3:54PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.