Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.46 +768.63 (+1.34%) CMC Crypto 200
1,259.42 -11.33 (-0.89%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00035000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| HP240719C00035000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 7.90 | 4.50 | 4.70 | 0.00 | - | 3 | 63 | 41.41% |
| HP240920C00035000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| HP240621P00035000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| HP240719P00035000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 6.25% |
| HP240920P00035000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| HP241220P00035000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.