Singapore markets open in 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,308.49 -2,455.44 (-4.04%) CMC Crypto 200
1,278.30 -60.77 (-4.54%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 130.52% |
| HP240719C00030000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 11.00 | 7.20 | 9.20 | 0.00 | - | 3 | 31 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 95.80% |
| HP240621P00030000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.40 | 0.00 | - | 5 | 562 | 66.21% |
| HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 119 | 38.62% |
| HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.55 | 1.65 | 0.00 | - | 6 | 51 | 55.30% |
| HP241220P00030000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 1.14 | 1.20 | 1.30 | 0.00 | - | 2 | 9 | 38.84% |
© 2024 Yahoo. All rights reserved.