Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 319 | 2024-05-17 | 3.80 | 0.00 | - | 3 | 18 |
| 0.10 | -0.04 | -28.57% | 5 | 473 | 2024-06-21 | 6.90 | 0.00 | - | 3 | 18 |
| 0.30 | 0.00 | - | 5 | 113 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 30 |
| 0.68 | -0.12 | -15.00% | 3 | 165 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 39 |
| 1.75 | 0.00 | - | 12 | 11 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.