Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.74 +200.84 (+0.33%) CMC Crypto 200
1,261.96 -96.05 (-7.07%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 8 | 37 |
| 1.60 | 0.00 | - | 1 | 35 | 37.50 | 0.25 | -0.25 | -50.00% | 10 | 207 |
| 0.15 | -0.15 | -50.00% | 20 | 247 | 40.00 | 2.10 | 0.00 | - | 6 | 128 |
| 0.05 | 0.00 | - | 1 | 417 | 42.50 | 2.76 | 0.00 | - | 10 | 68 |
| 0.02 | 0.00 | - | 1 | 319 | 45.00 | 3.80 | 0.00 | - | 3 | 18 |
| 0.28 | 0.00 | - | 4 | 50 | 47.50 | 6.05 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.