Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.80 +13.81 (+0.26%) Dow
38,842.73 +43.74 (+0.11%) Nasdaq
17,195.86 +62.73 (+0.37%) Bitcoin USD
69,586.95 -190.43 (-0.27%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00060000 | 2023-11-02 3:01PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 174.41% |
| HP240719C00060000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 64.84% |
| HP240920C00060000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.35 | 0.00 | - | 5 | 25 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00060000 | 2023-11-16 10:53AM EDT | 2024-06-21 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 0.00% |
| HP240719P00060000 | 2023-10-23 10:36AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.