Singapore markets open in 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,474.62 -11.36 (-0.02%) CMC Crypto 200
1,441.53 -5.15 (-0.36%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00055000 | 2023-11-16 3:18PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 162.50% |
| HP240719C00055000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 56.64% |
| HP240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| HP241220C00055000 | 2024-05-30 2:02PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 538 | 544 | 36.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00055000 | 2023-11-16 1:23PM EDT | 2024-06-21 | 18.80 | 16.70 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| HP240719P00055000 | 2023-10-26 12:35PM EDT | 2024-07-19 | 16.30 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 15.10 | 16.30 | 19.80 | 0.00 | - | 1 | 0 | 39.50% |
© 2024 Yahoo. All rights reserved.