Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00050000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 538 | 144 | 50.59% |
HP240920C00050000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
HP241220C00050000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00050000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 140.19% |
HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |