Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.31 -7.36 (-0.51%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00047500 | 2024-06-03 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 94 | 75.00% |
| HP240719C00047500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | +0.05 | +55.56% | 1 | 50 | 51.95% |
| HP240920C00047500 | 2024-06-03 1:29PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 6 | 84 | 37.21% |
| HP241220C00047500 | 2024-06-05 10:26AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 27 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00047500 | 2024-05-17 11:08AM EDT | 2024-06-21 | 9.00 | 11.80 | 13.40 | 0.00 | - | 1 | 4 | 145.90% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 9.00 | 9.30 | 0.00 | - | 8 | 29 | 0.00% |
| HP240920P00047500 | 2024-05-15 10:08AM EDT | 2024-09-20 | 9.90 | 10.40 | 12.70 | 0.00 | - | 1 | 34 | 50.10% |
| HP241220P00047500 | 2024-05-14 9:58AM EDT | 2024-12-20 | 9.60 | 12.10 | 12.40 | 0.00 | - | 1 | 3 | 31.37% |
© 2024 Yahoo. All rights reserved.