Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,577.15 -167.55 (-0.24%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00045000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 484 | 60.55% |
| HP240719C00045000 | 2024-06-07 10:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 119 | 45.41% |
| HP240920C00045000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 167 | 34.67% |
| HP241220C00045000 | 2024-06-04 1:48PM EDT | 2024-12-20 | 0.81 | 0.75 | 0.95 | 0.00 | - | 3 | 17 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00045000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 6.90 | 8.50 | 11.70 | 0.00 | - | 1 | 0 | 122.17% |
| HP240719P00045000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 5.60 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| HP240920P00045000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 8.20 | 9.50 | 9.80 | 0.00 | - | 3 | 41 | 34.72% |
| HP241220P00045000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 7.30 | 9.90 | 10.60 | 0.00 | - | 1 | 0 | 37.28% |
© 2024 Yahoo. All rights reserved.