Singapore markets close in 14 minutes
Straits Times Index
3,308.36 -13.72 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,223.44 -5.04 (-0.06%) Bitcoin USD
67,566.19 -1,892.77 (-2.73%) CMC Crypto 200
1,395.44 -46.19 (-3.21%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00042500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HP240719C00042500 | 2024-06-05 10:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP240920C00042500 | 2024-06-07 12:13PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HP241220C00042500 | 2024-06-07 11:00AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00042500 | 2024-05-20 10:33AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240719P00042500 | 2024-06-05 10:57AM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240920P00042500 | 2024-05-21 9:46AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241220P00042500 | 2024-06-05 9:48AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.